Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:28:3400,0000,001610 002,001511 226,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:28:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:28:3400,0000,0000,001110 002,001011 240,0011 350,001011 542,001513 000,002513 806,002613 924,0027
31.03.2026 09:27:5200,0000,001610 002,001511 222,001011 240,0011 350,001011 542,001513 000,002513 806,002613 924,0027
31.03.2026 09:27:4900,0000,001610 002,001511 222,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:27:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:27:4900,0000,0000,001110 002,001011 240,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:25:4900,0000,001610 002,001511 226,001011 240,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:25:3700,0000,0000,00610 002,00511 226,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:25:3300,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:25:3300,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:25:3300,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:25:3300,0000,0000,0000,00110 002,0011 350,001011 544,001513 000,002513 806,002613 924,0027
31.03.2026 09:22:3700,0000,0000,00610 002,00511 224,0011 350,001011 544,001513 000,002513 806,002613 924,0027
31.03.2026 09:22:3300,0000,0000,00610 002,00511 224,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:22:3300,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:22:3300,0000,0000,0000,00110 002,0011 350,001011 536,001513 000,002513 806,002613 924,0027
31.03.2026 09:22:3300,0000,0000,0000,00110 002,0011 350,001011 536,001513 000,002513 806,002613 924,0027
31.03.2026 09:20:2400,0000,0000,00610 002,00511 216,0011 350,001011 536,001513 000,002513 806,002613 924,0027
31.03.2026 09:20:2000,0000,0000,00610 002,00511 216,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:20:2000,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:20:2000,0000,0000,0000,00110 002,0011 350,001011 532,001513 000,002513 806,002613 924,0027
31.03.2026 09:19:3700,0000,0000,00610 002,00511 212,0011 350,001011 532,001513 000,002513 806,002613 924,0027
31.03.2026 09:19:3300,0000,0000,00610 002,00511 212,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:19:3300,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:19:3300,0000,0000,0000,00110 002,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:19:3300,0000,0000,0000,00110 002,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:5200,0000,0000,00610 002,00511 226,0011 350,001011 546,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:4800,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:4800,0000,0000,00610 002,00511 226,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:4800,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:4800,0000,0000,0000,00110 002,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:0800,0000,0000,00610 002,00511 250,0011 350,001011 570,001513 000,002513 806,002613 924,0027
31.03.2026 09:18:0400,0000,0000,00610 002,00511 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:0400,0000,0000,00610 002,00511 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:0400,0000,0000,0000,00110 002,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:18:0400,0000,0000,0000,00110 002,0011 350,001011 550,001513 000,002513 806,002613 924,0027
31.03.2026 09:14:3800,0000,0000,00610 002,00511 230,0011 350,001011 550,001513 000,002513 806,002613 924,0027
31.03.2026 09:14:2200,0000,0000,00610 002,00511 230,0011 550,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 09:14:1800,0000,0000,00610 002,00511 230,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 09:14:1800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 09:14:1800,0000,0000,0000,00110 002,0011 568,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 09:11:2200,0000,0000,00610 002,00511 248,0011 568,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 09:11:1800,0000,0000,00610 002,00511 248,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 09:11:1800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 09:11:1800,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 09:11:1800,0000,0000,0000,00110 002,0011 560,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 09:10:3700,0000,0000,00610 002,00511 240,0011 560,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 09:10:3300,0000,0000,00610 002,00511 240,0013 000,001013 806,001113 924,001216 614,00160,000
31.03.2026 09:10:3300,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001216 614,00160,000